| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.48 | +15.56 % | 0 | 11.80 | 11.88 | 10.52 |
| 02/06/2026 | 12.91 | +10.91 % | 0 | 11.91 | 12.91 | 11.26 |
| 03/06/2026 | 12.02 | -5.32 % | 0 | 12.65 | 12.82 | 11.83 |
| 04/06/2026 | 10.81 | -10.26 % | 0 | 12.04 | 12.04 | 10.81 |
| 05/06/2026 | 11.08 | +5.08 % | 0 | 10.58 | 11.08 | 10.36 |