| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.47 | +1.32 % | 0 | 8.29 | 8.77 | 8.29 |
| 01/09/2026 | 8.16 | -2.74 % | 0 | 8.33 | 8.73 | 6.76 |
| 02/09/2026 | 8.34 | +1.15 % | 0 | 8.09 | 8.83 | 7.94 |
| 03/09/2026 | 8.14 | -2.28 % | 0 | 8.19 | 8.66 | 6.32 |
| 04/09/2026 | 9.05 | +7.87 % | 0 | 8.35 | 9.38 | 8.19 |