| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.65 | -1.59 % | 0 | 4.59 | 4.71 | 4.40 |
| 01/09/2026 | 5.19 | +14.21 % | 0 | 4.56 | 5.96 | 4.50 |
| 02/09/2026 | 5.04 | -2.42 % | 0 | 4.82 | 5.38 | 4.67 |
| 03/09/2026 | 5.65 | +12.1 % | 0 | 4.70 | 6.86 | 4.60 |
| 04/09/2026 | 4.77 | -12.48 % | 0 | 5.50 | 5.56 | 4.57 |