| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.08 | -17.91 % | 0 | 3.88 | 4.53 | 3.82 |
| 02/06/2026 | 3.45 | -8. % | 0 | 3.72 | 4.11 | 3.32 |
| 03/06/2026 | 3.48 | +3.12 % | 0 | 3.27 | 3.75 | 3.27 |
| 04/06/2026 | 4.62 | +33.91 % | 0 | 3.45 | 4.68 | 3.45 |
| 05/06/2026 | 4.38 | -5.51 % | 0 | 4.80 | 4.87 | 4.37 |