| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.24 | +3.29 % | 0 | 3.92 | 4.42 | 3.76 |
| 17/07/2026 | 4.69 | +6.11 % | 0 | 4.83 | 4.93 | 4.48 |
| 20/07/2026 | 4.15 | -6.64 % | 0 | 4.58 | 4.58 | 4.06 |
| 21/07/2026 | 3.49 | -15.82 % | 0 | 4.08 | 4.11 | 3.19 |
| 22/07/2026 | 3.61 | +2.27 % | 0 | 3.58 | 3.63 | 3.50 |