| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.08 | -17.91 % | 0 | 3.88 | 4.53 | 3.85 |
| 02/06/2026 | 3.36 | -10.53 % | 0 | 3.72 | 4.11 | 3.32 |
| 03/06/2026 | 3.48 | +3.12 % | 0 | 3.43 | 3.75 | 3.35 |
| 04/06/2026 | 4.58 | +32.75 % | 0 | 3.45 | 4.68 | 3.45 |
| 05/06/2026 | 4.41 | -4.86 % | 0 | 4.80 | 4.87 | 4.39 |