| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 15.81 | +4.46 % | 0 | 14.95 | 16.56 | 14.89 |
| 15/04/2026 | 16.87 | +3.37 % | 0 | 16.62 | 17.17 | 16.52 |
| 16/04/2026 | 15.82 | -5.19 % | 0 | 15.44 | 16.80 | 15.38 |
| 17/04/2026 | 15.88 | +0.89 % | 0 | 15.79 | 16.15 | 15.42 |
| 20/04/2026 | 14.74 | -7.15 % | 0 | 15.17 | 15.32 | 14.71 |