| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.39 | +17.34 % | 0 | 8.64 | 8.67 | 7.64 |
| 02/06/2026 | 9.31 | +9.53 % | 0 | 8.73 | 9.36 | 8.22 |
| 03/06/2026 | 8.79 | -5.79 % | 0 | 9.33 | 9.46 | 8.29 |
| 04/06/2026 | 7.72 | -12.47 % | 0 | 8.82 | 8.84 | 7.72 |
| 05/06/2026 | 8.05 | +1.51 % | 0 | 7.76 | 8.23 | 7.43 |