| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 5.19 | -10.29 % | 0 | 5.64 | 6.06 | 5.19 |
| 01/09/2026 | 5.65 | -2.5 % | 0 | 5.64 | 5.94 | 4.63 |
| 02/09/2026 | 5.75 | +0.26 % | 0 | 5.48 | 6.12 | 5.45 |
| 03/09/2026 | 5.66 | -1.82 % | 0 | 5.55 | 5.95 | 4.31 |
| 04/09/2026 | 6.39 | +9.42 % | 0 | 5.79 | 6.59 | 5.69 |