| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 15.38 | +10.77 % | 0 | 14.81 | 15.54 | 14.05 |
| 16/10/2026 | 15.17 | -1.78 % | 0 | 15.14 | 15.76 | 14.80 |
| 19/10/2026 | 14.96 | -1.16 % | 0 | 14.68 | 15.63 | 14.63 |
| 20/10/2026 | 15.38 | +4.03 % | 0 | 15.44 | 15.58 | 14.65 |
| 21/10/2026 | 14.10 | -6.35 % | 0 | 15.63 | 16.05 | 13.00 |