| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.05 | -15.92 % | 0 | 5.93 | 6.55 | 5.64 |
| 02/06/2026 | 5.04 | -10.88 % | 0 | 5.83 | 6.03 | 4.98 |
| 03/06/2026 | 5.10 | +1.09 % | 0 | 5.34 | 5.56 | 4.94 |
| 04/06/2026 | 6.77 | +28.71 % | 0 | 5.29 | 6.85 | 5.29 |
| 05/06/2026 | 6.50 | -7.41 % | 0 | 7.00 | 7.11 | 6.45 |