| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.00 | -16.62 % | 0 | 5.93 | 6.55 | 5.79 |
| 02/06/2026 | 5.16 | -8.76 % | 0 | 5.83 | 6.03 | 4.98 |
| 03/06/2026 | 5.10 | +1.09 % | 0 | 5.34 | 5.58 | 4.94 |
| 04/06/2026 | 6.69 | +27.09 % | 0 | 5.29 | 6.85 | 5.29 |
| 05/06/2026 | 6.39 | -8.97 % | 0 | 7.00 | 7.11 | 6.38 |