| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.30 | +3.45 % | 0 | 5.85 | 6.57 | 5.66 |
| 17/07/2026 | 6.91 | +6.47 % | 0 | 7.05 | 7.16 | 6.56 |
| 20/07/2026 | 6.34 | -3.21 % | 0 | 6.74 | 6.74 | 6.06 |
| 21/07/2026 | 5.33 | -13.33 % | 0 | 6.07 | 6.11 | 4.88 |
| 22/07/2026 | 5.45 | +2.83 % | 0 | 5.38 | 5.50 | 5.31 |