| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.43 | -3.04 % | 0 | 5.91 | 5.97 | 5.18 |
| 17/07/2026 | 5.01 | -3.84 % | 0 | 5.07 | 5.21 | 4.61 |
| 20/07/2026 | 5.07 | +0.3 % | 0 | 5.24 | 5.44 | 5.04 |
| 21/07/2026 | 5.95 | +11.84 % | 0 | 5.52 | 6.55 | 5.47 |
| 22/07/2026 | 5.97 | -1.97 % | 0 | 6.09 | 6.11 | 5.97 |