| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.88 | +16.8 % | 0 | 6.09 | 6.12 | 5.41 |
| 02/06/2026 | 6.65 | +13.87 % | 0 | 6.18 | 6.69 | 5.83 |
| 03/06/2026 | 6.12 | -7.49 % | 0 | 6.63 | 6.74 | 5.86 |
| 04/06/2026 | 5.45 | -13.3 % | 0 | 6.28 | 6.30 | 5.45 |
| 05/06/2026 | 5.79 | +3.21 % | 0 | 5.54 | 5.80 | 4.96 |