| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.00 | -1.43 % | 0 | 9.98 | 10.04 | 9.63 |
| 01/09/2026 | 10.73 | +7.9 % | 0 | 9.90 | 11.19 | 9.85 |
| 02/09/2026 | 10.47 | -1.83 % | 0 | 10.28 | 10.99 | 9.88 |
| 03/09/2026 | 11.24 | +7.41 % | 0 | 10.13 | 12.28 | 9.97 |
| 04/09/2026 | 10.00 | -8.22 % | 0 | 11.02 | 11.12 | 8.67 |