| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 8.47 | -15.64 % | 0 | 8.38 | 9.26 | 8.24 |
| 02/06/2026 | 7.43 | -6.84 % | 0 | 8.27 | 8.46 | 7.23 |
| 03/06/2026 | 7.39 | +0.75 % | 0 | 7.65 | 8.07 | 7.15 |
| 04/06/2026 | 9.34 | +20.92 % | 0 | 7.73 | 9.57 | 7.73 |
| 05/06/2026 | 8.98 | -7.19 % | 0 | 9.74 | 9.94 | 8.96 |