| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 19.57 | +9.18 % | 0 | 18.94 | 19.74 | 18.14 |
| 16/10/2026 | 19.34 | -1.5 % | 0 | 19.30 | 19.98 | 18.94 |
| 19/10/2026 | 19.11 | -0.96 % | 0 | 18.81 | 19.85 | 18.76 |
| 20/10/2026 | 19.57 | +3.35 % | 0 | 19.65 | 19.79 | 18.86 |
| 21/10/2026 | 18.48 | -3.85 % | 0 | 19.84 | 20.36 | 16.98 |