| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.61 | -3.73 % | 0 | 4.01 | 4.01 | 3.44 |
| 17/07/2026 | 3.30 | -5.17 % | 0 | 3.40 | 3.45 | 3.04 |
| 20/07/2026 | 3.34 | -1.18 % | 0 | 3.52 | 3.61 | 3.34 |
| 21/07/2026 | 3.99 | +12.71 % | 0 | 3.70 | 4.46 | 3.61 |
| 22/07/2026 | 4.01 | -1.96 % | 0 | 4.12 | 4.13 | 4.00 |