| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.13 | +20.61 % | 0 | 4.16 | 4.17 | 3.72 |
| 02/06/2026 | 4.69 | +14.55 % | 0 | 4.22 | 4.69 | 4.04 |
| 03/06/2026 | 4.31 | -6.3 % | 0 | 4.55 | 4.63 | 4.23 |
| 04/06/2026 | 3.71 | -14.43 % | 0 | 4.32 | 4.36 | 3.71 |
| 05/06/2026 | 4.02 | +5.24 % | 0 | 3.83 | 4.05 | 3.53 |