| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 11.52 | -13.81 % | 0 | 11.41 | 12.51 | 11.21 |
| 02/06/2026 | 10.29 | -7.84 % | 0 | 11.29 | 11.57 | 10.25 |
| 03/06/2026 | 10.76 | +4.87 % | 0 | 10.54 | 10.97 | 10.31 |
| 04/06/2026 | 12.52 | +16.85 % | 0 | 10.73 | 12.86 | 10.73 |
| 05/06/2026 | 12.12 | -5.46 % | 0 | 12.97 | 13.23 | 12.03 |