| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 24.10 | +8. % | 0 | 23.37 | 24.13 | 22.53 |
| 16/10/2026 | 23.80 | -1.35 % | 0 | 23.75 | 24.50 | 23.40 |
| 19/10/2026 | 23.57 | -0.95 % | 0 | 23.24 | 24.41 | 23.23 |
| 20/10/2026 | 24.06 | +2.71 % | 0 | 24.17 | 24.28 | 23.33 |
| 21/10/2026 | 23.01 | -2.91 % | 0 | 24.34 | 24.87 | 21.35 |