| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.53 | -1.06 % | 0 | 13.57 | 13.70 | 13.08 |
| 01/09/2026 | 14.31 | +6.24 % | 0 | 13.50 | 14.87 | 13.35 |
| 02/09/2026 | 14.02 | -1.37 % | 0 | 13.91 | 14.60 | 13.35 |
| 03/09/2026 | 14.83 | +5.74 % | 0 | 13.75 | 16.02 | 13.47 |
| 04/09/2026 | 13.46 | -6.85 % | 0 | 14.61 | 14.70 | 13.00 |