| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.70 | +20.85 % | 0 | 2.69 | 2.75 | 2.43 |
| 02/06/2026 | 3.09 | +15.3 % | 0 | 2.73 | 3.11 | 2.59 |
| 03/06/2026 | 2.84 | -7.79 % | 0 | 2.99 | 3.01 | 2.78 |
| 04/06/2026 | 2.50 | -12.46 % | 0 | 2.85 | 2.91 | 2.48 |
| 05/06/2026 | 2.58 | +2.79 % | 0 | 2.56 | 2.61 | 2.37 |