| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 15.03 | -12. % | 0 | 14.93 | 16.15 | 14.61 |
| 02/06/2026 | 13.65 | -7.02 % | 0 | 14.78 | 15.11 | 13.31 |
| 03/06/2026 | 14.22 | +3.95 % | 0 | 13.95 | 14.53 | 13.71 |
| 04/06/2026 | 16.17 | +14.19 % | 0 | 14.18 | 16.49 | 14.18 |
| 05/06/2026 | 15.73 | -4.26 % | 0 | 16.61 | 17.03 | 15.51 |