| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 15.74 | +2.37 % | 0 | 14.95 | 16.13 | 14.72 |
| 17/07/2026 | 17.01 | +6.02 % | 0 | 16.80 | 17.42 | 16.32 |
| 20/07/2026 | 15.73 | -3.35 % | 0 | 16.34 | 16.34 | 15.28 |
| 21/07/2026 | 14.14 | -9.16 % | 0 | 15.36 | 15.43 | 13.45 |
| 22/07/2026 | 14.37 | +1.88 % | 0 | 14.24 | 14.47 | 14.15 |