| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.50 | -1.02 % | 0 | 17.60 | 17.79 | 17.08 |
| 01/09/2026 | 18.32 | +4.75 % | 0 | 17.53 | 18.98 | 17.32 |
| 02/09/2026 | 18.02 | -1.21 % | 0 | 17.96 | 18.66 | 17.28 |
| 03/09/2026 | 18.84 | +4.49 % | 0 | 17.79 | 20.15 | 17.48 |
| 04/09/2026 | 17.38 | -6.49 % | 0 | 18.60 | 18.70 | 16.88 |