| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 28.60 | +6.2 % | 0 | 28.01 | 28.94 | 27.07 |
| 16/10/2026 | 28.46 | -1.2 % | 0 | 28.40 | 29.20 | 27.99 |
| 19/10/2026 | 28.22 | -0.79 % | 0 | 27.88 | 29.06 | 27.82 |
| 20/10/2026 | 28.73 | +2.37 % | 0 | 28.85 | 28.97 | 27.87 |
| 21/10/2026 | 27.24 | -3.95 % | 0 | 29.01 | 29.54 | 25.95 |