| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 19.76 | +1.91 % | 0 | 18.86 | 20.16 | 18.72 |
| 17/07/2026 | 20.26 | +0.85 % | 0 | 20.87 | 21.54 | 20.26 |
| 20/07/2026 | 19.84 | -2.7 % | 0 | 20.38 | 20.38 | 19.34 |
| 21/07/2026 | 18.10 | -7.7 % | 0 | 19.36 | 19.43 | 17.26 |
| 22/07/2026 | 18.34 | +1.69 % | 0 | 18.13 | 18.34 | 18.10 |