| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.85 | -0.77 % | 0 | 21.97 | 22.06 | 21.43 |
| 01/09/2026 | 22.68 | +3.94 % | 0 | 21.89 | 23.35 | 21.66 |
| 02/09/2026 | 22.38 | -0.91 % | 0 | 22.34 | 23.05 | 21.59 |
| 03/09/2026 | 23.20 | +3.64 % | 0 | 22.17 | 24.59 | 21.80 |
| 04/09/2026 | 21.65 | -6.11 % | 0 | 22.92 | 23.06 | 21.11 |