| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.88 | -10.78 % | 0 | 18.85 | 20.17 | 18.54 |
| 02/06/2026 | 17.00 | -8.8 % | 0 | 18.70 | 19.05 | 17.00 |
| 03/06/2026 | 18.08 | +3.55 % | 0 | 17.78 | 18.42 | 17.52 |
| 04/06/2026 | 20.31 | +12.71 % | 0 | 18.04 | 20.32 | 18.04 |
| 05/06/2026 | 19.73 | -3.52 % | 0 | 20.63 | 20.94 | 19.48 |