| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.42 | -0.6 % | 0 | 26.56 | 26.57 | 25.99 |
| 01/09/2026 | 27.26 | +3.41 % | 0 | 26.48 | 28.11 | 26.23 |
| 02/09/2026 | 26.95 | -0.68 % | 0 | 26.94 | 27.64 | 26.13 |
| 03/09/2026 | 27.77 | +2.99 % | 0 | 26.77 | 29.21 | 26.28 |
| 04/09/2026 | 26.16 | -5.53 % | 0 | 27.48 | 27.74 | 25.61 |