| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 24.08 | +1.54 % | 0 | 23.15 | 24.43 | 22.99 |
| 17/07/2026 | 25.15 | +2.93 % | 0 | 25.27 | 25.57 | 24.78 |
| 20/07/2026 | 23.99 | -2.93 % | 0 | 24.76 | 24.76 | 23.85 |
| 21/07/2026 | 22.75 | -5.11 % | 0 | 23.71 | 23.78 | 21.46 |
| 22/07/2026 | 22.46 | +0.76 % | 0 | 22.40 | 22.48 | 22.37 |