| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 23.23 | -9.04 % | 0 | 23.10 | 24.36 | 22.85 |
| 02/06/2026 | 21.62 | -5.59 % | 0 | 22.94 | 23.39 | 21.21 |
| 03/06/2026 | 22.32 | +3.29 % | 0 | 21.96 | 22.60 | 21.72 |
| 04/06/2026 | 24.53 | +10.25 % | 0 | 22.27 | 24.61 | 22.27 |
| 05/06/2026 | 24.04 | -2.85 % | 0 | 24.95 | 25.29 | 23.85 |