| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 31.13 | -0.48 % | 0 | 31.29 | 31.29 | 30.57 |
| 01/09/2026 | 31.97 | +2.9 % | 0 | 31.21 | 32.93 | 30.95 |
| 02/09/2026 | 31.66 | -0.52 % | 0 | 31.68 | 32.37 | 30.83 |
| 03/09/2026 | 32.47 | +2.56 % | 0 | 31.50 | 33.95 | 30.99 |
| 04/09/2026 | 30.86 | -4.86 % | 0 | 32.17 | 32.52 | 30.22 |