| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 27.67 | -8.07 % | 0 | 27.58 | 29.12 | 27.20 |
| 02/06/2026 | 26.10 | -4.73 % | 0 | 27.43 | 27.66 | 26.10 |
| 03/06/2026 | 26.81 | +2.86 % | 0 | 26.40 | 27.07 | 26.18 |
| 04/06/2026 | 29.19 | +9.16 % | 0 | 26.76 | 29.32 | 26.76 |
| 05/06/2026 | 28.70 | -1.81 % | 0 | 29.47 | 30.02 | 28.44 |