| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 28.65 | +1.45 % | 0 | 27.67 | 29.13 | 27.40 |
| 17/07/2026 | 29.75 | +2.5 % | 0 | 29.87 | 30.21 | 29.29 |
| 20/07/2026 | 28.84 | -1.65 % | 0 | 29.35 | 29.35 | 28.32 |
| 21/07/2026 | 26.93 | -5.69 % | 0 | 28.28 | 28.35 | 25.94 |
| 22/07/2026 | 27.19 | +1.34 % | 0 | 26.92 | 27.23 | 26.89 |