| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 51.48 | +2.31 % | 0 | 50.25 | 52.27 | 50.21 |
| 15/04/2026 | 52.88 | +1.64 % | 0 | 52.56 | 53.24 | 52.22 |
| 16/04/2026 | 51.58 | -1.71 % | 0 | 51.05 | 52.84 | 50.93 |
| 17/04/2026 | 51.79 | +0.86 % | 0 | 51.54 | 52.21 | 51.21 |
| 20/04/2026 | 50.24 | -2.48 % | 0 | 50.80 | 51.05 | 50.09 |