| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 35.92 | -0.42 % | 0 | 36.09 | 36.09 | 35.36 |
| 01/09/2026 | 36.76 | +2.54 % | 0 | 36.01 | 37.79 | 35.75 |
| 02/09/2026 | 36.45 | -0.45 % | 0 | 36.48 | 37.16 | 35.61 |
| 03/09/2026 | 37.26 | +2.21 % | 0 | 36.30 | 38.75 | 35.79 |
| 04/09/2026 | 35.57 | -4.47 % | 0 | 36.96 | 37.32 | 35.02 |