| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 32.37 | -6.92 % | 0 | 32.23 | 33.74 | 32.00 |
| 02/06/2026 | 30.66 | -4.25 % | 0 | 32.07 | 32.70 | 30.50 |
| 03/06/2026 | 31.44 | +2.88 % | 0 | 31.02 | 31.72 | 30.77 |
| 04/06/2026 | 33.76 | +7.89 % | 0 | 31.40 | 33.88 | 31.37 |
| 05/06/2026 | 33.24 | -1.74 % | 0 | 34.12 | 34.46 | 33.20 |