| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 47.96 | +3.76 % | 0 | 47.35 | 48.34 | 46.37 |
| 16/10/2026 | 47.83 | -0.74 % | 0 | 47.76 | 48.61 | 47.33 |
| 19/10/2026 | 47.60 | -0.39 % | 0 | 47.24 | 48.46 | 47.09 |
| 20/10/2026 | 48.13 | +1.62 % | 0 | 48.27 | 48.48 | 47.24 |
| 21/10/2026 | 46.79 | -1.92 % | 0 | 48.42 | 48.97 | 45.28 |