| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 33.35 | +16.94 % | 0 | 31.26 | 34.14 | 31.01 |
| 02/03/2026 | 32.49 | +1.12 % | 0 | 30.58 | 33.55 | 30.30 |
| 03/03/2026 | 30.53 | -7.72 % | 0 | 32.33 | 32.52 | 29.41 |
| 04/03/2026 | 30.52 | -1.18 % | 0 | 31.84 | 32.69 | 30.34 |
| 05/03/2026 | 27.40 | -9.21 % | 0 | 30.44 | 30.44 | 26.41 |