| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 29.36 | +19.62 % | 0 | 27.28 | 30.15 | 27.09 |
| 02/03/2026 | 28.50 | +1.28 % | 0 | 26.59 | 29.56 | 26.31 |
| 03/03/2026 | 26.51 | -8.87 % | 0 | 28.34 | 28.34 | 25.53 |
| 04/03/2026 | 26.53 | -1.32 % | 0 | 27.85 | 28.70 | 26.35 |
| 05/03/2026 | 23.41 | -10.61 % | 0 | 26.46 | 26.46 | 22.43 |