| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 23.74 | -16.99 % | 0 | 25.84 | 26.08 | 22.95 |
| 02/03/2026 | 24.60 | -1.6 % | 0 | 26.52 | 26.80 | 23.54 |
| 03/03/2026 | 26.60 | +10.83 % | 0 | 24.76 | 27.65 | 24.57 |
| 04/03/2026 | 26.56 | +1.37 % | 0 | 25.24 | 26.74 | 24.39 |
| 05/03/2026 | 29.68 | +10.33 % | 0 | 26.62 | 30.67 | 26.62 |