| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 12.75 | -27.59 % | 0 | 14.84 | 15.08 | 11.96 |
| 02/03/2026 | 13.63 | -2.68 % | 0 | 15.52 | 15.80 | 12.54 |
| 03/03/2026 | 15.60 | +19.96 % | 0 | 13.76 | 16.49 | 13.76 |
| 04/03/2026 | 15.56 | +2.37 % | 0 | 14.24 | 15.74 | 13.29 |
| 05/03/2026 | 18.68 | +17.48 % | 0 | 15.62 | 19.67 | 15.62 |