| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 10.75 | -31.09 % | 0 | 12.84 | 13.16 | 9.68 |
| 02/03/2026 | 11.63 | -3.13 % | 0 | 13.52 | 13.80 | 10.52 |
| 03/03/2026 | 13.56 | +23.23 % | 0 | 11.76 | 14.35 | 11.76 |
| 04/03/2026 | 13.56 | +2.73 % | 0 | 12.24 | 13.75 | 11.48 |
| 05/03/2026 | 16.68 | +20. % | 0 | 13.62 | 17.67 | 13.62 |