| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 6.86 | -41.06 % | 0 | 8.94 | 9.30 | 6.09 |
| 02/03/2026 | 7.66 | -4.55 % | 0 | 9.57 | 9.83 | 6.40 |
| 03/03/2026 | 9.60 | +35.91 % | 0 | 7.87 | 10.32 | 7.75 |
| 04/03/2026 | 9.56 | +3.69 % | 0 | 8.30 | 9.75 | 7.15 |
| 05/03/2026 | 12.68 | +28.08 % | 0 | 9.63 | 13.67 | 9.48 |