| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 18.94 | +23.23 % | 0 | 16.50 | 19.06 | 16.50 |
| 07/01/2026 | 17.62 | -1.48 % | 0 | 17.45 | 18.44 | 15.39 |
| 08/01/2026 | 17.00 | +2.1 % | 0 | 16.93 | 18.36 | 15.49 |
| 09/01/2026 | 17.16 | +1.87 % | 0 | 15.99 | 18.28 | 15.60 |
| 12/01/2026 | 14.12 | -11.97 % | 0 | 15.07 | 15.73 | 12.10 |