| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 24.67 | +17.25 % | 0 | 22.15 | 24.80 | 22.15 |
| 07/01/2026 | 23.31 | -1.02 % | 0 | 23.14 | 23.88 | 21.14 |
| 08/01/2026 | 22.43 | +0.56 % | 0 | 22.59 | 24.01 | 21.22 |
| 09/01/2026 | 22.67 | +0.76 % | 0 | 21.61 | 23.94 | 21.43 |
| 12/01/2026 | 19.76 | -8.75 % | 0 | 20.63 | 21.40 | 17.57 |