| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 28.56 | +14.7 % | 0 | 26.01 | 28.69 | 26.01 |
| 07/01/2026 | 27.18 | -0.8 % | 0 | 27.01 | 27.76 | 25.26 |
| 08/01/2026 | 26.29 | +0.57 % | 0 | 26.45 | 27.90 | 25.18 |
| 09/01/2026 | 26.54 | +0.8 % | 0 | 25.46 | 27.83 | 25.27 |
| 12/01/2026 | 23.82 | -6.62 % | 0 | 24.47 | 25.26 | 21.35 |