| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 41.36 | +10.06 % | 0 | 38.79 | 41.50 | 38.79 |
| 07/01/2026 | 39.96 | -0.55 % | 0 | 39.79 | 40.57 | 38.04 |
| 08/01/2026 | 39.06 | +0.33 % | 0 | 39.23 | 40.71 | 38.07 |
| 09/01/2026 | 39.32 | +0.67 % | 0 | 38.22 | 40.64 | 38.02 |
| 12/01/2026 | 34.95 | -8.7 % | 0 | 37.21 | 38.04 | 33.96 |