| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 26.37 | +22.25 % | 0 | 24.29 | 27.16 | 24.04 |
| 02/03/2026 | 25.51 | +1.43 % | 0 | 23.60 | 26.57 | 23.33 |
| 03/03/2026 | 23.57 | -9.68 % | 0 | 25.35 | 25.54 | 22.40 |
| 04/03/2026 | 23.54 | -1.49 % | 0 | 24.86 | 25.71 | 23.37 |
| 05/03/2026 | 20.44 | -11.9 % | 0 | 23.47 | 23.49 | 19.46 |