| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 66.29 | +7.88 % | 0 | 64.21 | 67.09 | 64.02 |
| 02/03/2026 | 65.39 | +0.51 % | 0 | 63.53 | 66.51 | 63.25 |
| 03/03/2026 | 63.44 | -3.94 % | 0 | 65.29 | 65.47 | 62.32 |
| 04/03/2026 | 63.52 | -0.51 % | 0 | 64.80 | 65.64 | 63.30 |
| 05/03/2026 | 60.34 | -4.43 % | 0 | 63.40 | 63.43 | 59.35 |