| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 81.10 | +4.81 % | 0 | 78.97 | 81.76 | 78.97 |
| 07/01/2026 | 79.89 | -0.11 % | 0 | 79.53 | 80.28 | 77.33 |
| 08/01/2026 | 78.71 | +0.04 % | 0 | 79.01 | 80.20 | 77.81 |
| 09/01/2026 | 79.08 | +0.27 % | 0 | 77.80 | 80.33 | 77.72 |
| 12/01/2026 | 75.16 | -3.72 % | 0 | 76.16 | 77.54 | 73.27 |