| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 72.38 | +1.97 % | 0 | 70.68 | 72.38 | 70.68 |
| 24/11/2025 | 74.38 | +1.93 % | 0 | 74.08 | 74.53 | 73.68 |
| 25/11/2025 | 75.37 | +1.89 % | 0 | 74.17 | 75.52 | 74.02 |
| 26/11/2025 | 75.17 | +0.41 % | 0 | 75.17 | 75.32 | 74.37 |
| 27/11/2025 | 74.16 | -1.47 % | 0 | 74.96 | 75.26 | 74.16 |