| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 48.75 | -9.05 % | 0 | 50.84 | 51.01 | 47.94 |
| 02/03/2026 | 49.63 | -0.75 % | 0 | 51.52 | 51.80 | 48.54 |
| 03/03/2026 | 51.60 | +5.31 % | 0 | 49.76 | 52.66 | 49.76 |
| 04/03/2026 | 51.56 | +0.7 % | 0 | 50.24 | 51.74 | 49.39 |
| 05/03/2026 | 54.67 | +5.34 % | 0 | 51.61 | 55.67 | 51.60 |