| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.10 | +8.13 % | 0 | 13.04 | 18.48 | 9.30 |
| 24/11/2025 | 15.65 | +6.03 % | 0 | 15.40 | 20.33 | 10.70 |
| 25/11/2025 | 16.64 | +6.87 % | 0 | 15.26 | 17.64 | 15.06 |
| 26/11/2025 | 16.48 | +1.01 % | 0 | 16.72 | 17.36 | 15.22 |
| 27/11/2025 | 15.59 | -6.28 % | 0 | 16.05 | 17.21 | 15.06 |