Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 22.91 | +2. % | 0 | 23.03 | 23.99 | 21.73 |
03/10/2025 | 23.43 | +0.64 % | 0 | 23.23 | 24.03 | 22.15 |
06/10/2025 | 22.57 | -4.12 % | 0 | 23.33 | 23.85 | 22.45 |
07/10/2025 | 21.24 | -4.84 % | 0 | 22.09 | 22.47 | 20.75 |
08/10/2025 | 20.36 | -3.28 % | 0 | 20.94 | 21.39 | 19.58 |