| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 23.13 | +5.42 % | 0 | 21.90 | 30.56 | 15.27 |
| 24/11/2025 | 24.89 | +4.36 % | 0 | 24.60 | 32.67 | 16.76 |
| 25/11/2025 | 25.98 | +4.84 % | 0 | 24.46 | 26.94 | 24.21 |
| 26/11/2025 | 25.82 | +0.78 % | 0 | 26.07 | 26.72 | 24.35 |
| 27/11/2025 | 24.88 | -4.27 % | 0 | 25.36 | 26.56 | 24.34 |