| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 16.45 | +38.54 % | 0 | 14.40 | 17.24 | 14.17 |
| 02/03/2026 | 15.59 | +2.4 % | 0 | 13.75 | 16.63 | 13.48 |
| 03/03/2026 | 13.67 | -15.28 % | 0 | 15.44 | 15.45 | 12.85 |
| 04/03/2026 | 13.70 | -1.65 % | 0 | 14.95 | 15.79 | 13.47 |
| 05/03/2026 | 10.71 | -19.45 % | 0 | 13.57 | 13.57 | 9.71 |