| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 30.11 | -0.69 % | 0 | 29.95 | 30.70 | 28.19 |
| 08/01/2026 | 29.22 | +0.48 % | 0 | 29.38 | 30.84 | 28.16 |
| 09/01/2026 | 29.47 | +0.86 % | 0 | 28.38 | 30.77 | 28.18 |
| 12/01/2026 | 25.62 | -9.92 % | 0 | 27.38 | 28.18 | 24.19 |
| 13/01/2026 | 23.10 | -7.58 % | 0 | 24.67 | 24.77 | 21.08 |