| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 51.31 | +10.42 % | 0 | 49.23 | 52.11 | 48.98 |
| 02/03/2026 | 50.46 | +0.72 % | 0 | 48.55 | 51.53 | 48.26 |
| 03/03/2026 | 48.46 | -5.09 % | 0 | 50.30 | 50.49 | 47.37 |
| 04/03/2026 | 48.50 | -0.75 % | 0 | 49.82 | 50.67 | 48.31 |
| 05/03/2026 | 45.36 | -5.79 % | 0 | 48.42 | 48.42 | 44.37 |