| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 57.36 | +2.26 % | 0 | 56.04 | 62.76 | 51.12 |
| 24/11/2025 | 59.26 | +2.01 % | 0 | 58.94 | 64.38 | 53.63 |
| 25/11/2025 | 60.51 | +2.41 % | 0 | 58.81 | 60.96 | 58.60 |
| 26/11/2025 | 60.31 | +0.54 % | 0 | 59.83 | 60.83 | 58.76 |
| 27/11/2025 | 59.28 | -1.81 % | 0 | 59.77 | 61.07 | 58.77 |