| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 69.94 | -0.12 % | 0 | 69.58 | 70.33 | 67.48 |
| 08/01/2026 | 68.90 | +0.25 % | 0 | 69.06 | 70.25 | 67.86 |
| 09/01/2026 | 69.13 | +0.32 % | 0 | 67.85 | 70.38 | 67.77 |
| 12/01/2026 | 65.21 | -4.27 % | 0 | 66.21 | 67.59 | 63.32 |
| 13/01/2026 | 62.40 | -3.41 % | 0 | 64.25 | 64.29 | 60.77 |