| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 56.31 | +9.39 % | 0 | 54.23 | 57.11 | 54.04 |
| 02/03/2026 | 55.44 | +0.65 % | 0 | 53.54 | 56.52 | 53.26 |
| 03/03/2026 | 53.45 | -4.64 % | 0 | 55.30 | 55.48 | 52.36 |
| 04/03/2026 | 53.53 | -0.59 % | 0 | 54.81 | 55.66 | 53.31 |
| 05/03/2026 | 50.35 | -5.27 % | 0 | 53.41 | 53.44 | 49.36 |