| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 62.47 | +2.32 % | 0 | 61.00 | 67.60 | 56.08 |
| 24/11/2025 | 64.46 | +2.23 % | 0 | 64.16 | 64.61 | 63.77 |
| 25/11/2025 | 65.46 | +2.21 % | 0 | 64.26 | 65.61 | 64.11 |
| 26/11/2025 | 65.26 | +0.49 % | 0 | 65.26 | 65.41 | 64.46 |
| 27/11/2025 | 64.25 | -1.68 % | 0 | 65.05 | 65.35 | 64.25 |