| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 61.31 | +8.59 % | 0 | 59.22 | 62.10 | 58.97 |
| 02/03/2026 | 60.43 | +0.59 % | 0 | 58.53 | 61.52 | 58.25 |
| 03/03/2026 | 58.45 | -4.26 % | 0 | 60.29 | 60.48 | 57.37 |
| 04/03/2026 | 58.53 | -0.55 % | 0 | 59.81 | 60.65 | 58.30 |
| 05/03/2026 | 55.35 | -4.8 % | 0 | 58.41 | 58.41 | 54.36 |