| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 67.42 | +2.13 % | 0 | 65.72 | 67.42 | 65.72 |
| 24/11/2025 | 69.42 | +2.07 % | 0 | 69.12 | 69.57 | 69.02 |
| 25/11/2025 | 70.42 | +2.05 % | 0 | 69.22 | 70.57 | 69.07 |
| 26/11/2025 | 70.21 | +0.44 % | 0 | 70.21 | 70.36 | 69.41 |
| 27/11/2025 | 69.75 | -0.79 % | 0 | 70.01 | 70.31 | 69.45 |