Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 76.10 | +0.35 % | 0 | 76.35 | 76.50 | 75.80 |
03/10/2025 | 76.88 | +0.19 % | 0 | 76.64 | 76.88 | 76.23 |
06/10/2025 | 76.53 | -0.66 % | 0 | 76.83 | 76.83 | 76.53 |
07/10/2025 | 74.48 | -1.64 % | 0 | 75.43 | 75.43 | 74.48 |
08/10/2025 | 73.58 | -1. % | 0 | 73.83 | 74.08 | 73.38 |