| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 31.35 | +18.17 % | 0 | 29.27 | 32.14 | 29.02 |
| 02/03/2026 | 30.49 | +1.16 % | 0 | 28.58 | 31.55 | 28.30 |
| 03/03/2026 | 28.54 | -8.19 % | 0 | 30.33 | 30.52 | 27.42 |
| 04/03/2026 | 28.61 | -0.95 % | 0 | 29.85 | 30.69 | 28.35 |
| 05/03/2026 | 25.41 | -9.83 % | 0 | 28.45 | 28.45 | 24.42 |