| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 44.92 | -0.49 % | 0 | 44.74 | 45.53 | 43.00 |
| 08/01/2026 | 44.02 | +0.32 % | 0 | 44.18 | 45.66 | 43.03 |
| 09/01/2026 | 44.27 | +0.55 % | 0 | 43.17 | 45.60 | 42.97 |
| 12/01/2026 | 40.37 | -6.64 % | 0 | 42.16 | 42.99 | 38.90 |
| 13/01/2026 | 37.60 | -5.43 % | 0 | 39.41 | 39.57 | 35.81 |