| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 54.86 | -0.42 % | 0 | 54.66 | 55.45 | 52.93 |
| 08/01/2026 | 53.96 | +0.29 % | 0 | 54.12 | 55.60 | 52.95 |
| 09/01/2026 | 54.21 | +0.43 % | 0 | 53.11 | 55.53 | 52.90 |
| 12/01/2026 | 50.29 | -5.44 % | 0 | 52.09 | 52.92 | 48.82 |
| 13/01/2026 | 47.52 | -4.35 % | 0 | 49.33 | 49.49 | 45.72 |