| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 41.33 | +13.26 % | 0 | 39.25 | 42.13 | 39.06 |
| 02/03/2026 | 40.43 | +0.76 % | 0 | 38.56 | 41.54 | 38.28 |
| 03/03/2026 | 38.47 | -6.33 % | 0 | 40.31 | 40.50 | 37.35 |
| 04/03/2026 | 38.59 | -0.73 % | 0 | 39.83 | 40.67 | 38.33 |
| 05/03/2026 | 35.37 | -7.34 % | 0 | 38.43 | 38.46 | 34.38 |