| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.69 | +13.88 % | 0 | 5.94 | 8.88 | 4.28 |
| 24/11/2025 | 7.77 | +8.3 % | 0 | 7.58 | 10.31 | 5.33 |
| 25/11/2025 | 8.50 | +9.96 % | 0 | 7.46 | 9.12 | 7.43 |
| 26/11/2025 | 8.34 | +0.91 % | 0 | 8.56 | 8.97 | 7.60 |
| 27/11/2025 | 7.84 | -7.44 % | 0 | 8.01 | 8.82 | 7.51 |