| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 28.74 | -14.46 % | 0 | 30.84 | 31.08 | 27.95 |
| 02/03/2026 | 29.60 | -1.33 % | 0 | 31.52 | 31.80 | 28.54 |
| 03/03/2026 | 31.57 | +8.84 % | 0 | 29.76 | 32.73 | 29.60 |
| 04/03/2026 | 31.52 | +1.03 % | 0 | 30.24 | 31.74 | 29.40 |
| 05/03/2026 | 34.68 | +8.71 % | 0 | 31.62 | 35.67 | 31.62 |