| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 73.07 | -1.66 % | 0 | 74.39 | 79.37 | 67.74 |
| 24/11/2025 | 71.18 | -1.55 % | 0 | 71.50 | 76.80 | 66.06 |
| 25/11/2025 | 70.03 | -1.78 % | 0 | 71.63 | 71.91 | 69.01 |
| 26/11/2025 | 70.18 | -0.31 % | 0 | 69.93 | 71.62 | 69.26 |
| 27/11/2025 | 71.12 | +1.6 % | 0 | 70.63 | 71.63 | 69.56 |