| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 58.73 | -7.66 % | 0 | 60.84 | 61.07 | 57.94 |
| 02/03/2026 | 59.60 | -0.67 % | 0 | 61.52 | 61.80 | 58.53 |
| 03/03/2026 | 61.60 | +4.41 % | 0 | 59.76 | 62.65 | 59.56 |
| 04/03/2026 | 61.48 | +0.46 % | 0 | 60.24 | 61.74 | 59.39 |
| 05/03/2026 | 64.67 | +4.47 % | 0 | 61.61 | 65.66 | 61.61 |