| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 38.75 | -11.12 % | 0 | 40.84 | 41.01 | 37.95 |
| 02/03/2026 | 39.63 | -0.94 % | 0 | 41.52 | 41.80 | 38.54 |
| 03/03/2026 | 41.56 | +6.56 % | 0 | 39.76 | 42.73 | 39.57 |
| 04/03/2026 | 41.56 | +0.87 % | 0 | 40.24 | 41.74 | 39.39 |
| 05/03/2026 | 44.68 | +6.62 % | 0 | 41.62 | 45.67 | 41.62 |