| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 13.50 | -7.25 % | 0 | 14.69 | 18.93 | 9.37 |
| 24/11/2025 | 11.78 | -8.4 % | 0 | 12.08 | 16.01 | 8.33 |
| 25/11/2025 | 10.81 | -9.54 % | 0 | 12.17 | 12.48 | 10.30 |
| 26/11/2025 | 10.89 | -2.85 % | 0 | 10.74 | 12.09 | 10.45 |
| 27/11/2025 | 11.67 | +7.76 % | 0 | 11.28 | 12.06 | 10.69 |