| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.30 | +30.4 % | 0 | 1.77 | 3.15 | 1.09 |
| 24/11/2025 | 2.62 | +8.26 % | 0 | 2.49 | 3.67 | 1.83 |
| 25/11/2025 | 3.00 | +14.94 % | 0 | 2.63 | 3.43 | 2.55 |
| 26/11/2025 | 2.89 | +0. % | 0 | 3.03 | 3.34 | 2.66 |
| 27/11/2025 | 2.51 | -15.2 % | 0 | 3.15 | 3.27 | 2.51 |