| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 8.76 | -35.63 % | 0 | 10.85 | 11.26 | 7.79 |
| 02/03/2026 | 9.63 | -3.75 % | 0 | 11.52 | 11.80 | 8.18 |
| 03/03/2026 | 11.60 | +28.89 % | 0 | 9.76 | 12.32 | 9.76 |
| 04/03/2026 | 11.52 | +2.81 % | 0 | 10.24 | 11.78 | 9.30 |
| 05/03/2026 | 14.69 | +23.4 % | 0 | 11.63 | 15.68 | 11.63 |