| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.33 | -8.99 % | 0 | 7.14 | 9.07 | 4.37 |
| 24/11/2025 | 5.19 | -12.48 % | 0 | 5.38 | 7.19 | 3.70 |
| 25/11/2025 | 4.57 | -13.71 % | 0 | 5.40 | 5.56 | 4.44 |
| 26/11/2025 | 4.59 | -3.88 % | 0 | 4.52 | 5.29 | 4.42 |
| 27/11/2025 | 5.02 | +10.71 % | 0 | 4.81 | 5.27 | 4.57 |