| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 2.43 | -9.33 % | 0 | 2.83 | 3.50 | 1.53 |
| 24/11/2025 | 1.89 | -15.25 % | 0 | 2.06 | 2.85 | 1.13 |
| 25/11/2025 | 1.62 | -16.49 % | 0 | 1.91 | 2.03 | 1.53 |
| 26/11/2025 | 1.60 | -5.88 % | 0 | 1.59 | 1.93 | 1.54 |
| 27/11/2025 | 1.77 | +11.32 % | 0 | 1.76 | 1.85 | 1.55 |