| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.11 | +10.68 % | 0 | 9.19 | 13.27 | 6.57 |
| 24/11/2025 | 11.46 | +7.2 % | 0 | 11.23 | 15.12 | 7.82 |
| 25/11/2025 | 12.33 | +8.35 % | 0 | 11.10 | 13.08 | 11.05 |
| 26/11/2025 | 12.18 | +1.12 % | 0 | 12.41 | 12.92 | 11.15 |
| 27/11/2025 | 11.36 | -7.79 % | 0 | 11.79 | 12.82 | 11.08 |