Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 36.82 | +1.66 % | 0 | 37.21 | 43.76 | 29.95 |
12/08/2025 | 37.00 | +2.55 % | 0 | 37.00 | 44.05 | 30.33 |
13/08/2025 | 38.30 | +4.76 % | 0 | 37.74 | 44.93 | 31.18 |
14/08/2025 | 38.20 | +1.54 % | 0 | 38.25 | 45.35 | 31.71 |
15/08/2025 | 37.45 | -1.21 % | 0 | 38.12 | 44.76 | 30.45 |