| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 18.49 | +6.57 % | 0 | 17.33 | 24.30 | 12.27 |
| 24/11/2025 | 20.18 | +5.1 % | 0 | 19.90 | 26.35 | 13.69 |
| 25/11/2025 | 21.23 | +5.73 % | 0 | 19.76 | 22.23 | 19.49 |
| 26/11/2025 | 21.07 | +0.91 % | 0 | 21.31 | 21.97 | 19.63 |
| 27/11/2025 | 20.14 | -5.11 % | 0 | 20.62 | 21.81 | 19.51 |