| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.39 | +28.47 % | 0 | 19.32 | 22.19 | 19.08 |
| 02/03/2026 | 20.53 | +1.78 % | 0 | 18.66 | 21.59 | 18.38 |
| 03/03/2026 | 18.58 | -11.94 % | 0 | 20.37 | 20.57 | 17.48 |
| 04/03/2026 | 18.60 | -1.54 % | 0 | 19.88 | 20.74 | 18.41 |
| 05/03/2026 | 15.51 | -14.87 % | 0 | 18.51 | 18.51 | 14.54 |