Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 16.445 | -1.05 % | 0 | 15.800 | 16.965 | 15.655 |
20/05/2024 | 16.655 | -0.03 % | 0 | 16.190 | 16.735 | 16.170 |
21/05/2024 | 18.260 | +7.03 % | 0 | 17.360 | 18.315 | 16.830 |
22/05/2024 | 17.645 | -0.82 % | 0 | 19.030 | 19.515 | 17.040 |
23/05/2024 | 17.645 | -0.42 % | 0 | 17.810 | 18.125 | 16.445 |