| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 11.51 | -9.27 % | 0 | 12.11 | 12.49 | 11.39 |
| 16/10/2026 | 11.78 | +2.79 % | 0 | 11.86 | 11.91 | 11.16 |
| 19/10/2026 | 11.90 | +1.58 % | 0 | 12.14 | 12.14 | 11.24 |
| 20/10/2026 | 11.57 | -2.82 % | 0 | 11.35 | 12.07 | 11.27 |
| 21/10/2026 | 12.47 | +6.81 % | 0 | 11.40 | 13.26 | 10.90 |