| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.40 | +17.14 % | 0 | 5.15 | 5.40 | 4.69 |
| 16/10/2026 | 5.30 | -0.84 % | 0 | 5.31 | 5.48 | 4.99 |
| 19/10/2026 | 5.08 | -3.15 % | 0 | 5.04 | 5.45 | 4.86 |
| 20/10/2026 | 5.39 | +7.7 % | 0 | 5.25 | 5.39 | 4.92 |
| 21/10/2026 | 4.80 | -6.35 % | 0 | 5.50 | 5.62 | 4.09 |