| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.85 | +0.67 % | 0 | 12.67 | 13.19 | 12.67 |
| 01/09/2026 | 12.43 | -3.31 % | 0 | 12.73 | 12.98 | 11.77 |
| 02/09/2026 | 12.64 | +1.16 % | 0 | 12.43 | 13.21 | 12.18 |
| 03/09/2026 | 12.37 | -2.41 % | 0 | 12.56 | 13.04 | 11.10 |
| 04/09/2026 | 13.47 | +6.44 % | 0 | 12.62 | 13.79 | 12.43 |