| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 15.18 | -1.68 % | 0 | 15.95 | 16.07 | 14.88 |
| 17/07/2026 | 14.69 | -1.01 % | 0 | 14.34 | 14.69 | 13.78 |
| 20/07/2026 | 14.90 | +1.88 % | 0 | 14.69 | 15.40 | 14.61 |
| 21/07/2026 | 16.48 | +8.85 % | 0 | 15.43 | 17.30 | 15.37 |
| 22/07/2026 | 16.48 | -0.3 % | 0 | 16.49 | 16.52 | 16.42 |