| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.75 | +1.08 % | 0 | 3.61 | 3.98 | 3.43 |
| 17/07/2026 | 4.20 | +5.4 % | 0 | 4.34 | 4.42 | 4.04 |
| 20/07/2026 | 3.85 | -5.17 % | 0 | 4.14 | 4.14 | 3.70 |
| 21/07/2026 | 3.29 | -12.63 % | 0 | 3.76 | 3.78 | 2.97 |
| 22/07/2026 | 3.28 | -0.76 % | 0 | 3.36 | 3.38 | 3.25 |