| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.16 | -3.48 % | 0 | 4.18 | 4.24 | 3.99 |
| 01/09/2026 | 4.66 | +11.75 % | 0 | 4.15 | 4.92 | 4.06 |
| 02/09/2026 | 4.57 | -0.98 % | 0 | 4.36 | 4.85 | 4.25 |
| 03/09/2026 | 5.09 | +10.89 % | 0 | 4.28 | 5.66 | 4.15 |
| 04/09/2026 | 4.40 | -10.67 % | 0 | 4.98 | 5.07 | 4.20 |