| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.03 | +12.51 % | 0 | 9.63 | 10.19 | 9.07 |
| 16/10/2026 | 9.90 | -2.08 % | 0 | 9.89 | 10.35 | 9.60 |
| 19/10/2026 | 9.73 | -1.77 % | 0 | 9.51 | 10.27 | 9.46 |
| 20/10/2026 | 10.04 | +4.58 % | 0 | 10.08 | 10.19 | 9.49 |
| 21/10/2026 | 9.05 | -7.42 % | 0 | 10.22 | 10.57 | 8.23 |